Cap Marché $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-23 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-22 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-21 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-20 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-19 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-18 2022 | $0.00016292 | $0.00016292 | $0.00016295 | $0.00016294 | - | - |
Nov-17 2022 | $0.00016294 | $0.00016293 | $0.00016833 | $0.00016826 | $2 | - |
Nov-16 2022 | $0.00016826 | $0.00014088 | $0.00016827 | $0.00014088 | $2 | - |
Nov-15 2022 | $0.00014088 | $0.00014082 | $0.00014089 | $0.00014086 | - | - |
Nov-14 2022 | $0.00014086 | $0.00013982 | $0.00014086 | $0.00013982 | $2 | - |
Nov-13 2022 | $0.00013982 | $0.00013982 | $0.00013982 | $0.00013982 | - | - |
Nov-12 2022 | $0.00013982 | $0.00013968 | $0.00013982 | $0.00013974 | - | - |
Nov-11 2022 | $0.00013975 | $0.00013972 | $0.00016948 | $0.00016946 | $2 | - |
Nov-10 2022 | $0.00016947 | $0.0001667 | $0.00016965 | $0.00016965 | $2 | - |