Cap Marché $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monnaies
28.520
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-04 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-03 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-02 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-01 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Mar-31 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Mar-30 2023 | $1.1018 | $1.0893 | $1.1183 | $1.0924 | - | - |
Mar-29 2023 | $1.0923 | $1.0544 | $1.0998 | $1.0547 | - | - |
Mar-28 2023 | $1.0547 | $1.0346 | $1.0605 | $1.0503 | - | - |
Mar-27 2023 | $1.0503 | $1.0331 | $1.0807 | $1.0799 | - | - |
Mar-26 2023 | $1.0799 | $1.0609 | $1.0856 | $1.0624 | - | - |
Mar-25 2023 | $1.0624 | $1.0529 | $1.0717 | $1.0618 | - | - |
Mar-24 2023 | $1.0617 | $1.0495 | $1.0936 | $1.0920 | - | - |
Mar-23 2023 | $1.0920 | $1.0523 | $1.1038 | $1.0562 | - | - |
Mar-22 2023 | $1.0562 | $1.0374 | $1.1084 | $1.0858 | - | - |