Cap Marché zł10.13T
-1.6%
Volume 24h zł688.06B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monnaies
28.190
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-09 2022 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | - | - |
Jun-08 2022 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | - | - |
Jun-07 2022 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | - | - |
Jun-06 2022 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | - | - |
Jun-05 2022 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | - | - |
Jun-04 2022 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | zł223,076,364,396,388 | - | - |
Jun-03 2022 | zł223,076,364,396,388 | zł222,139,861,790,571 | zł225,241,165,011,389 | zł222,139,861,790,571 | - | - |
Jun-02 2022 | zł222,139,861,790,571 | zł222,139,861,790,571 | zł222,139,861,790,571 | zł222,139,861,790,571 | - | - |
Jun-01 2022 | zł222,139,861,790,571 | zł222,139,861,790,571 | zł222,139,861,790,571 | zł222,139,861,790,571 | - | - |
May-31 2022 | zł222,139,861,790,571 | zł222,139,861,790,571 | zł222,139,861,790,571 | zł222,139,861,790,571 | - | - |
May-30 2022 | zł222,139,861,790,571 | zł222,139,861,790,571 | zł222,139,861,790,571 | zł222,139,861,790,571 | - | - |
May-29 2022 | zł222,139,861,790,571 | zł214,596,553,754,444 | zł224,058,820,030,919 | zł214,596,553,754,444 | - | - |
May-28 2022 | zł214,596,553,754,444 | zł214,596,553,754,444 | zł214,596,553,754,444 | zł214,596,553,754,444 | - | - |
May-27 2022 | zł214,596,553,754,444 | zł211,987,027,939,470 | zł225,648,252,446,399 | zł225,648,252,446,399 | - | - |
May-26 2022 | zł225,648,252,446,399 | zł224,755,868,001,579 | zł239,291,389,954,955 | zł237,787,282,221,413 | - | - |
Analyse historique et de marché du prix de TheBoringToken (TBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 106 jours, à partir du jour 09-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94451 PLN.