Cap Marché $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-23 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-22 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-21 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-20 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-19 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-18 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-17 2025 | $0.00001103 | $0.00001103 | $0.0000115 | $0.0000115 | - | - |
Sep-16 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-15 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-14 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-13 2025 | $0.0000115 | $0.00001133 | $0.0000115 | $0.00001133 | - | - |
Sep-12 2025 | $0.00001133 | $0.00001008 | $0.00001133 | $0.00001008 | - | - |
Sep-11 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Sep-10 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |