Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-13 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-12 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-11 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-10 2023 | $0.00005162 | $0.00005078 | $0.00005441 | $0.00005429 | - | - |
Jun-09 2023 | $0.0000543 | $0.00005423 | $0.00005563 | $0.00005483 | $483 | - |
Jun-08 2023 | $0.00005483 | $0.00005436 | $0.00005525 | $0.00005508 | $550 | - |
Jun-07 2023 | $0.00005508 | $0.00005485 | $0.00005919 | $0.00005887 | $1,135 | - |