Cap Marché $2.41T
-0.02%
Volume 24h $102.60B
-21.05%
BTC % 52.57%
0.36%
ETH % 13.75%
-0.07%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.025795 | $0.02574 | $0.025911 | $0.025911 | $63 | - |
Aug-23 2024 | $0.025911 | $0.025679 | $0.025926 | $0.02568 | $68 | - |
Aug-22 2024 | $0.025681 | $0.025681 | $0.025905 | $0.025807 | $454 | - |
Aug-21 2024 | $0.025806 | $0.025233 | $0.025806 | $0.025233 | $8,791 | - |