Cap Marché $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de The Winners Circle (HRSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00424676 | $0.00424676 | $0.00424676 | $0.00424676 | - | - |
| Jun-04 2025 | $0.00424676 | $0.00424676 | $0.00424676 | $0.00424676 | - | - |
| Jun-03 2025 | $0.00424676 | $0.00424676 | $0.00424676 | $0.00424676 | - | - |
| Jun-02 2025 | $0.00424676 | $0.00424676 | $0.00424676 | $0.00424676 | - | - |
| Jun-01 2025 | $0.00424676 | $0.00424676 | $0.00424676 | $0.00424676 | - | - |
| May-31 2025 | $0.00424676 | $0.00424676 | $0.00424676 | $0.00424676 | - | - |
| May-30 2025 | $0.00424676 | $0.00403351 | $0.00424676 | $0.00403779 | - | - |
| May-29 2025 | $0.00403818 | $0.00384021 | $0.00403818 | $0.00384021 | $59 | - |
| May-28 2025 | $0.00384066 | $0.00383979 | $0.00427297 | $0.00421492 | $328 | - |
| May-27 2025 | $0.00421526 | $0.00371779 | $0.00440049 | $0.00411869 | $1,753 | - |
| May-26 2025 | $0.00411743 | $0.00406605 | $0.005094 | $0.005094 | $1,052 | - |
| May-25 2025 | $0.0036693 | $0.00364241 | $0.0036693 | $0.00364287 | $4 | - |
| May-24 2025 | $0.00364297 | $0.0036319 | $0.00388739 | $0.00388739 | $107 | - |
| May-23 2025 | $0.0038874 | $0.00388647 | $0.00440713 | $0.00440648 | $2,805 | - |
| May-22 2025 | $0.00425711 | $0.00416851 | $0.00462275 | $0.00450396 | $2,774 | - |