Cap Marché $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monnaies
28.738
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-07 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-06 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-05 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-04 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-03 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-02 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-01 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
Apr-30 2024 | $0.750944 | $0.750944 | $0.801005 | $0.801005 | $1 | - |
Apr-29 2024 | $0.801005 | $0.801005 | $0.82285 | $0.82285 | $0 | - |
Apr-28 2024 | $0.82285 | $0.782683 | $0.82285 | $0.782683 | $381 | - |
Apr-27 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-26 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-25 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-24 2024 | $0.782683 | $0.782683 | $0.817579 | $0.817579 | $1,357 | - |