Cap Marché $2.42T
-5.38%
Volume 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Monnaies
28.341
+23
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de The Transfer Token (TTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
| Jul-08 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
| Jul-07 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
| Jul-06 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
| Jul-05 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
| Jul-04 2023 | $0.122067 | $0.122067 | $0.122067 | $0.122067 | - | $14,739,708 |
| Jul-03 2023 | $0.122067 | $0.121613 | $0.122199 | $0.121613 | - | $14,739,708 |
| Jul-02 2023 | $0.121671 | $0.120118 | $0.121671 | $0.120832 | - | $14,691,853 |
| Jul-01 2023 | $0.120903 | $0.120324 | $0.12138 | $0.12138 | - | $14,599,079 |
| Jun-30 2023 | $0.121151 | $0.116957 | $0.121276 | $0.117578 | - | $14,629,007 |
| Jun-29 2023 | $0.1175 | $0.116198 | $0.118642 | $0.116198 | - | $14,188,181 |
| Jun-28 2023 | $0.1164 | $0.11601 | $0.119127 | $0.119127 | - | $14,055,351 |
| Jun-27 2023 | $0.119365 | $0.117616 | $0.120157 | $0.117616 | - | $14,413,367 |
| Jun-26 2023 | $0.117509 | $0.117011 | $0.119855 | $0.119551 | - | $14,189,336 |
| Jun-25 2023 | $0.119827 | $0.118574 | $0.120952 | $0.118823 | - | $14,469,128 |