Cap Marché $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de The Three Kingdoms (CHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-06 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-05 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-04 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-03 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-02 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-01 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Aug-31 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Aug-30 2022 | $0.00152758 | $0.00152694 | $0.00152829 | $0.00152743 | - | - |
| Aug-29 2022 | $0.00152754 | $0.00152648 | $0.00153694 | $0.0015366 | $6 | - |
| Aug-28 2022 | $0.001537 | $0.0015358 | $0.00153757 | $0.00153653 | - | - |
| Aug-27 2022 | $0.0015366 | $0.00153631 | $0.00154503 | $0.00154416 | $5 | - |
| Aug-26 2022 | $0.00154419 | $0.00154361 | $0.00155552 | $0.00155496 | $7 | - |
| Aug-25 2022 | $0.00155488 | $0.00155384 | $0.00155991 | $0.00155947 | $3 | - |
| Aug-24 2022 | $0.00155946 | $0.00154956 | $0.00155964 | $0.00155237 | $7 | - |