Cap Marché $2.28T
3.2%
Volume 24h $113.60B
BTC % 50.11%
-0.51%
ETH % 16.12%
-0.68%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $259,542,491,382,030 | $259,542,491,382,030 | $259,542,491,382,030 | $259,542,491,382,030 | - | - |
Jul-04 2024 | $259,542,491,382,030 | $259,542,491,382,030 | $285,512,491,433,780 | $285,512,491,433,780 | $13 | - |
Jul-03 2024 | $285,512,491,433,780 | $285,512,491,433,780 | $285,512,491,433,780 | $285,512,491,433,780 | - | - |
Jul-02 2024 | $285,512,491,433,780 | $285,512,491,433,780 | $288,162,819,256,630 | $288,162,819,256,630 | $5 | - |
Jul-01 2024 | $288,162,819,256,630 | $281,409,762,611,830 | $288,162,819,256,630 | $281,409,762,611,830 | $17 | - |
Jun-30 2024 | $281,409,762,611,830 | $281,409,762,611,830 | $284,369,485,303,800 | $284,369,485,303,800 | $41 | - |
Jun-29 2024 | $284,369,485,303,800 | $284,369,485,303,800 | $284,369,485,303,800 | $284,369,485,303,800 | - | - |
Jun-28 2024 | $284,369,485,303,800 | $284,369,485,303,800 | $284,369,485,303,800 | $284,369,485,303,800 | - | - |
Jun-27 2024 | $284,369,485,303,800 | $284,369,485,303,800 | $284,369,485,303,800 | $284,369,485,303,800 | - | - |
Jun-26 2024 | $284,369,485,303,800 | $284,369,485,303,800 | $295,994,505,038,170 | $295,994,505,038,170 | $407 | - |
Jun-25 2024 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | - | - |
Jun-24 2024 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | - | - |
Jun-23 2024 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | - | - |
Jun-22 2024 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | - | - |
Jun-21 2024 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | $295,994,505,038,170 | - | - |