Cap Marché $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Simpsons Inu (SIMPSONSINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-21 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-20 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-19 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-18 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-17 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-16 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-15 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-14 2024 | $258,188,507,894,400 | $254,864,500,556,490 | $258,188,507,894,400 | $254,864,500,556,490 | $3 | - |
| Aug-13 2024 | $254,864,500,556,490 | $254,864,500,556,490 | $258,859,486,010,830 | $258,859,486,010,830 | $3 | - |
| Aug-12 2024 | $258,859,486,010,830 | $258,859,486,010,830 | $258,859,486,010,830 | $258,859,486,010,830 | - | - |
| Aug-11 2024 | $258,859,486,010,830 | $248,770,308,518,530 | $258,859,486,010,830 | $248,770,308,518,530 | $3 | - |
| Aug-10 2024 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | - | - |
| Aug-09 2024 | $248,770,308,518,530 | $246,993,896,982,819 | $248,770,308,518,530 | $246,993,896,982,819 | $23 | - |
| Aug-08 2024 | $246,993,896,982,819 | $238,565,735,481,580 | $258,764,993,505,160 | $258,764,993,505,160 | $54 | - |