Cap Marché $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $285,283,457,328,640 | $285,283,457,328,640 | $286,377,662,746,200 | $286,377,662,746,200 | $1 | - |
Jul-27 2024 | $286,377,662,746,200 | $284,321,757,690,740 | $286,377,662,746,200 | $284,321,757,690,740 | $38 | - |
Jul-26 2024 | $284,321,757,690,740 | $280,243,943,186,309 | $284,321,757,690,740 | $280,243,943,186,309 | $130 | - |
Jul-25 2024 | $280,243,943,186,309 | $280,243,943,186,309 | $287,932,263,382,990 | $287,932,263,382,990 | $2 | - |
Jul-24 2024 | $287,932,263,382,990 | $287,932,263,382,990 | $289,642,042,531,200 | $289,642,042,531,200 | $10 | - |
Jul-23 2024 | $289,642,042,531,200 | $285,801,437,067,770 | $292,294,469,903,790 | $292,294,469,903,790 | $4 | - |
Jul-22 2024 | $292,294,469,903,790 | $292,294,469,903,790 | $295,148,520,653,120 | $295,148,520,653,120 | $0 | - |
Jul-21 2024 | $295,148,520,653,120 | $293,203,681,575,030 | $295,148,520,653,120 | $294,677,940,945,020 | $5 | - |
Jul-20 2024 | $294,677,940,945,020 | $283,253,305,304,680 | $294,677,940,945,020 | $283,253,305,304,680 | $44 | - |
Jul-19 2024 | $283,253,305,304,680 | $283,253,305,304,680 | $283,253,305,304,680 | $283,253,305,304,680 | - | - |
Jul-18 2024 | $283,253,305,304,680 | $283,253,305,304,680 | $287,265,109,323,680 | $287,265,109,323,680 | $7 | - |
Jul-17 2024 | $287,265,109,323,680 | $264,291,612,758,329 | $287,265,109,323,680 | $264,291,612,758,329 | $7 | - |
Jul-16 2024 | $264,291,612,758,329 | $264,291,612,758,329 | $264,291,612,758,329 | $264,291,612,758,329 | - | - |
Jul-15 2024 | $264,291,612,758,329 | $264,291,612,758,329 | $264,291,612,758,329 | $264,291,612,758,329 | - | - |
Jul-14 2024 | $264,291,612,758,329 | $261,659,473,407,520 | $264,291,612,758,329 | $261,659,473,407,520 | $3 | - |