Cap Marché $2.28T
0.8%
Volume 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $248,770,308,518,530 | $246,993,896,982,819 | $248,770,308,518,530 | $246,993,896,982,819 | $23 | - |
Aug-08 2024 | $246,993,896,982,819 | $238,565,735,481,580 | $258,764,993,505,160 | $258,764,993,505,160 | $54 | - |
Aug-07 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | - | - |
Aug-06 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | - | - |
Aug-05 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | - | - |
Aug-04 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $265,869,386,907,800 | $265,869,386,907,800 | $2 | - |
Aug-03 2024 | $265,869,386,907,800 | $264,508,664,798,590 | $272,099,794,109,619 | $272,099,794,109,619 | $9 | - |
Aug-02 2024 | $272,099,794,109,619 | $272,099,794,109,619 | $282,726,693,364,060 | $282,726,693,364,060 | $4 | - |
Aug-01 2024 | $282,726,693,364,060 | $282,726,693,364,060 | $283,159,777,261,210 | $283,159,777,261,210 | $1 | - |
Jul-31 2024 | $283,159,777,261,210 | $283,159,777,261,210 | $283,159,777,261,210 | $283,159,777,261,210 | - | - |
Jul-30 2024 | $283,159,777,261,210 | $283,092,580,274,810 | $283,159,777,261,210 | $283,092,580,274,810 | $2 | - |
Jul-29 2024 | $283,092,580,274,810 | $283,092,580,274,810 | $291,037,443,329,550 | $285,283,457,328,640 | $5 | - |
Jul-28 2024 | $285,283,457,328,640 | $285,283,457,328,640 | $286,377,662,746,200 | $286,377,662,746,200 | $1 | - |
Jul-27 2024 | $286,377,662,746,200 | $284,321,757,690,740 | $286,377,662,746,200 | $284,321,757,690,740 | $38 | - |
Jul-26 2024 | $284,321,757,690,740 | $280,243,943,186,309 | $284,321,757,690,740 | $280,243,943,186,309 | $130 | - |