Cap Marché $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de The Secret Coin (TSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-10 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-09 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-08 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-07 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-06 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-05 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-04 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-03 2024 | $0.0000001441 | $0.000000144 | $0.0000001441 | $0.0000001441 | $50 | - |
| Apr-02 2024 | $0.000000144 | $0.0000001431 | $0.0000001505 | $0.0000001505 | $37,984 | - |
| Apr-01 2024 | $0.0000001509 | $0.0000001496 | $0.0000001613 | $0.0000001613 | $59,500 | - |
| Mar-31 2024 | $0.0000001614 | $0.0000001556 | $0.0000001614 | $0.0000001556 | $67,101 | - |
| Mar-30 2024 | $0.0000001556 | $0.0000001549 | $0.0000001577 | $0.0000001557 | $62,962 | - |
| Mar-29 2024 | $0.000000156 | $0.000000156 | $0.0000001613 | $0.0000001606 | $60,992 | - |
| Mar-28 2024 | $0.0000001612 | $0.0000001382 | $0.0000001622 | $0.000000139 | $54,956 | - |