Cap Marché $2.22T
0.41%
Volume 24h $122.23B
-10.46%
BTC % 52.5%
0%
ETH % 13.65%
0.14%
Monnaies
28.650
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
Aug-29 2024 | $0.00001814 | $0.00001799 | $0.0000182 | $0.00001799 | $110 | - |
Aug-28 2024 | $0.00001799 | $0.00001799 | $0.00002194 | $0.00002194 | $2,395 | - |
Aug-27 2024 | $0.00002194 | $0.00002194 | $0.00002406 | $0.00002406 | $1,025 | - |
Aug-26 2024 | $0.00002406 | $0.00002406 | $0.0000263 | $0.0000263 | $2,064 | - |
Aug-25 2024 | $0.0000263 | $0.0000263 | $0.0000314 | $0.00003096 | $6,817 | - |
Aug-24 2024 | $0.00003096 | $0.00002874 | $0.00003096 | $0.00002874 | $1,282 | - |
Aug-23 2024 | $0.00002874 | $0.00002735 | $0.00002874 | $0.00002735 | $743 | - |
Aug-22 2024 | $0.00002735 | $0.00002735 | $0.00002781 | $0.00002781 | $576 | - |
Aug-21 2024 | $0.00002732 | $0.00002732 | $0.00002748 | $0.00002739 | $764 | - |
Aug-20 2024 | $0.00002694 | $0.00002412 | $0.00002789 | $0.00002412 | $3,695 | - |
Aug-19 2024 | $0.00002412 | $0.00002318 | $0.00002821 | $0.00002821 | $3,305 | - |
Aug-18 2024 | $0.00002821 | $0.00002821 | $0.0000296 | $0.00002958 | $1,950 | - |
Aug-17 2024 | $0.00002958 | $0.00002958 | $0.00003164 | $0.00003164 | $1,092 | - |
Aug-16 2024 | $0.00003164 | $0.00003164 | $0.00003281 | $0.00003281 | $890 | - |