Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Republican Party (GOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
| Aug-04 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
| Aug-03 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
| Aug-02 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
| Aug-01 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
| Jul-31 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
| Jul-30 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
| Jul-29 2025 | $0.0000026425 | $0.00000263 | $0.0000026425 | $0.00000263 | - | - |
| Jul-28 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
| Jul-27 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
| Jul-26 2025 | $0.00000263 | $0.0000025692 | $0.00000263 | $0.0000025692 | - | - |
| Jul-25 2025 | $0.0000025692 | $0.0000025692 | $0.000003004 | $0.000003004 | - | - |
| Jul-24 2025 | $0.000003004 | $0.000003004 | $0.000003004 | $0.000003004 | - | - |
| Jul-23 2025 | $0.000003004 | $0.000003004 | $0.000003189 | $0.000003189 | - | - |
| Jul-22 2025 | $0.000003189 | $0.0000028668 | $0.000003189 | $0.0000028668 | - | - |