Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
Dec-10 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
Dec-09 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
Dec-08 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
Dec-07 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
Dec-06 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
Dec-05 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
Dec-04 2022 | $0.00035004 | $0.00028 | $0.00035005 | $0.00028001 | - | - |
Dec-03 2022 | $0.00028001 | $0.00028001 | $0.00039004 | $0.00039002 | $43 | - |
Dec-02 2022 | $0.00039002 | $0.00039 | $0.00039005 | $0.00039001 | - | - |
Dec-01 2022 | $0.00039001 | $0.00039 | $0.00050003 | $0.00041001 | $250 | - |
Nov-30 2022 | $0.00041 | $0.00040985 | $0.00044002 | $0.00040989 | $43 | - |
Nov-29 2022 | $0.00040989 | $0.00033986 | $0.0004199 | $0.00033988 | $57 | - |
Nov-28 2022 | $0.00033988 | $0.00033986 | $0.00033992 | $0.00033986 | $11 | - |
Nov-27 2022 | $0.00033986 | $0.00024988 | $0.00061974 | $0.00024989 | $113 | - |