Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00995341 | $0.00991754 | $0.010518 | $0.010172 | $24,879 | - |
Jul-25 2024 | $0.010394 | $0.010102 | $0.011379 | $0.011379 | $31,734 | - |
Jul-24 2024 | $0.011607 | $0.011607 | $0.012479 | $0.012025 | $46,197 | - |
Jul-23 2024 | $0.012122 | $0.012122 | $0.013122 | $0.013116 | $22,547 | - |
Jul-22 2024 | $0.013017 | $0.012693 | $0.013328 | $0.013131 | $38,804 | - |
Jul-21 2024 | $0.013285 | $0.011853 | $0.013285 | $0.012347 | $45,385 | - |
Jul-20 2024 | $0.012477 | $0.01235 | $0.013018 | $0.012565 | $606,677 | - |
Jul-19 2024 | $0.012557 | $0.011454 | $0.012623 | $0.012052 | $291,574 | - |
Jul-18 2024 | $0.012182 | $0.01181 | $0.012661 | $0.01181 | $50,235 | - |
Jul-17 2024 | $0.01189 | $0.01189 | $0.014196 | $0.014196 | $576,113 | - |
Jul-16 2024 | $0.014527 | $0.01024 | $0.014527 | $0.010539 | $228,917 | - |
Jul-15 2024 | $0.010435 | $0.00952862 | $0.011046 | $0.00952862 | $177,880 | - |
Jul-14 2024 | $0.00969574 | $0.00921245 | $0.00974197 | $0.00964092 | $98,710 | - |
Jul-13 2024 | $0.00954441 | $0.00886709 | $0.00972252 | $0.00917596 | $184,978 | - |
Jul-12 2024 | $0.00871737 | $0.00843017 | $0.00913443 | $0.00903083 | $67,686 | - |