Cap Marché $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Professor (LAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005887 | $0.00005796 | $0.00005915 | $0.00005796 | - | - |
| Sep-08 2025 | $0.00005796 | $0.00005646 | $0.00005796 | $0.00005646 | - | - |
| Sep-07 2025 | $0.00005646 | $0.00005628 | $0.00005927 | $0.00005927 | - | - |
| Sep-06 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | - | - |
| Sep-05 2025 | $0.00005927 | $0.00005822 | $0.00006053 | $0.00005822 | - | - |
| Sep-04 2025 | $0.00005822 | $0.00005821 | $0.00005822 | $0.00005821 | - | - |
| Sep-03 2025 | $0.00005821 | $0.00005821 | $0.00005821 | $0.00005821 | - | - |
| Sep-02 2025 | $0.00005821 | $0.00005733 | $0.00005821 | $0.00005733 | - | - |
| Sep-01 2025 | $0.00005733 | $0.00005733 | $0.00005887 | $0.00005887 | - | - |
| Aug-31 2025 | $0.00005887 | $0.00005772 | $0.00005887 | $0.00005772 | - | - |
| Aug-30 2025 | $0.00005772 | $0.00005772 | $0.00006086 | $0.00006086 | - | - |
| Aug-29 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Aug-28 2025 | $0.00006086 | $0.00006033 | $0.00006086 | $0.00006033 | - | - |
| Aug-27 2025 | $0.00006033 | $0.00005368 | $0.00006033 | $0.00005368 | - | - |
| Aug-26 2025 | $0.00005368 | $0.00005368 | $0.00005634 | $0.00005634 | - | - |