Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Professor (LAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004451 | $0.00004451 | $0.00004997 | $0.00004751 | - | - |
| Oct-24 2025 | $0.00004595 | $0.00004136 | $0.00004595 | $0.00004136 | - | - |
| Oct-23 2025 | $0.00004136 | $0.00003998 | $0.00004136 | $0.00004088 | - | - |
| Oct-22 2025 | $0.00004088 | $0.00004088 | $0.00004137 | $0.00004109 | - | - |
| Oct-21 2025 | $0.00004109 | $0.00003939 | $0.00004109 | $0.00004095 | - | - |
| Oct-20 2025 | $0.00004095 | $0.00003842 | $0.00004108 | $0.00003842 | - | - |
| Oct-19 2025 | $0.00003842 | $0.00003842 | $0.00003919 | $0.00003919 | - | - |
| Oct-18 2025 | $0.00003919 | $0.00003874 | $0.00003919 | $0.00003883 | - | - |
| Oct-17 2025 | $0.00003923 | $0.00003484 | $0.00003923 | $0.00003484 | - | - |
| Oct-16 2025 | $0.00003484 | $0.00003373 | $0.00003577 | $0.00003373 | - | - |
| Oct-15 2025 | $0.00003373 | $0.00003373 | $0.00003631 | $0.00003463 | - | - |
| Oct-14 2025 | $0.00003463 | $0.00003463 | $0.00004066 | $0.00004045 | - | - |
| Oct-13 2025 | $0.00004045 | $0.00003339 | $0.00004045 | $0.00003339 | - | - |
| Oct-12 2025 | $0.00003339 | $0.0000312 | $0.00003379 | $0.0000312 | - | - |
| Oct-11 2025 | $0.00003082 | $0.00003082 | $0.0000385 | $0.0000385 | $64 | - |