Cap Marché $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-11 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-10 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-09 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-08 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-07 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
Jan-06 2023 | $0.00499874 | $0.00499857 | $0.01251 | $0.01251 | - | - |
Jan-05 2023 | $0.01251 | $0.0089269 | $0.012512 | $0.01251 | $120 | - |
Jan-04 2023 | $0.01251 | $0.00892694 | $0.012512 | $0.01251 | $90 | - |
Jan-03 2023 | $0.01251 | $0.00892696 | $0.012586 | $0.012585 | $102 | - |
Jan-02 2023 | $0.012584 | $0.012582 | $0.012585 | $0.012583 | $89 | - |
Jan-01 2023 | $0.012583 | $0.012582 | $0.012584 | $0.012583 | $101 | - |
Dec-31 2022 | $0.012583 | $0.00895771 | $0.012584 | $0.012567 | $118 | - |
Dec-30 2022 | $0.012567 | $0.0091343 | $0.012569 | $0.012568 | $123 | - |
Dec-29 2022 | $0.012568 | $0.010675 | $0.012867 | $0.012866 | $103 | - |