Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Philosophers Stone (TPOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-11 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-10 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-09 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-08 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-07 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-06 2023 | $0.00499874 | $0.00499857 | $0.01251 | $0.01251 | - | - |
| Jan-05 2023 | $0.01251 | $0.0089269 | $0.012512 | $0.01251 | $120 | - |
| Jan-04 2023 | $0.01251 | $0.00892694 | $0.012512 | $0.01251 | $90 | - |
| Jan-03 2023 | $0.01251 | $0.00892696 | $0.012586 | $0.012585 | $102 | - |
| Jan-02 2023 | $0.012584 | $0.012582 | $0.012585 | $0.012583 | $89 | - |
| Jan-01 2023 | $0.012583 | $0.012582 | $0.012584 | $0.012583 | $101 | - |
| Dec-31 2022 | $0.012583 | $0.00895771 | $0.012584 | $0.012567 | $118 | - |
| Dec-30 2022 | $0.012567 | $0.0091343 | $0.012569 | $0.012568 | $123 | - |
| Dec-29 2022 | $0.012568 | $0.010675 | $0.012867 | $0.012866 | $103 | - |