Cap Marché $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Pea Guy by Virtuals (PEAGUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002408 | $0.00002408 | $0.00002539 | $0.00002539 | - | - |
| Nov-17 2025 | $0.00002539 | $0.00002518 | $0.00002582 | $0.00002582 | - | - |
| Nov-16 2025 | $0.00002582 | $0.00002582 | $0.00002602 | $0.00002602 | - | - |
| Nov-15 2025 | $0.00002602 | $0.00002602 | $0.00002802 | $0.00002802 | - | - |
| Nov-14 2025 | $0.00002802 | $0.00002669 | $0.00002802 | $0.00002763 | - | - |
| Nov-13 2025 | $0.00002763 | $0.00002763 | $0.00003121 | $0.00003121 | - | - |
| Nov-12 2025 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Nov-11 2025 | $0.00003121 | $0.00003104 | $0.00003296 | $0.00003296 | - | - |
| Nov-10 2025 | $0.00003296 | $0.00003234 | $0.00003674 | $0.00003234 | - | - |
| Nov-09 2025 | $0.00003234 | $0.00002987 | $0.00003234 | $0.00003081 | - | - |
| Nov-08 2025 | $0.00003081 | $0.00003081 | $0.0000372 | $0.0000372 | - | - |
| Nov-07 2025 | $0.00003527 | $0.00002761 | $0.00003527 | $0.00002761 | - | - |
| Nov-06 2025 | $0.00002761 | $0.00002761 | $0.00003002 | $0.00002975 | - | - |
| Nov-05 2025 | $0.00002975 | $0.00002975 | $0.00003118 | $0.00003118 | - | - |
| Nov-04 2025 | $0.00003176 | $0.00003176 | $0.00003355 | $0.00003355 | $27 | - |