Cap Marché $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Pea Guy by Virtuals (PEAGUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-11 2025 | $0.00002707 | $0.00002294 | $0.00002719 | $0.00002294 | - | - |
| Jul-10 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jul-09 2025 | $0.00002294 | $0.00002141 | $0.00002294 | $0.00002141 | $4 | - |
| Jul-08 2025 | $0.00002141 | $0.00002141 | $0.00002195 | $0.00002195 | - | - |
| Jul-07 2025 | $0.00002195 | $0.00002195 | $0.0000233 | $0.0000233 | - | - |
| Jul-06 2025 | $0.0000233 | $0.0000233 | $0.00002435 | $0.00002434 | - | - |
| Jul-05 2025 | $0.00002434 | $0.00002434 | $0.00002564 | $0.00002555 | - | - |
| Jul-04 2025 | $0.00002555 | $0.00002555 | $0.00002581 | $0.00002581 | - | - |
| Jul-03 2025 | $0.00002581 | $0.00002525 | $0.00002581 | $0.00002525 | - | - |
| Jul-02 2025 | $0.00002525 | $0.00002251 | $0.00002525 | $0.00002293 | - | - |
| Jul-01 2025 | $0.00002293 | $0.00002293 | $0.00002485 | $0.00002485 | - | - |
| Jun-30 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Jun-29 2025 | $0.00002485 | $0.00002335 | $0.00002485 | $0.00002335 | - | - |
| Jun-28 2025 | $0.00002335 | $0.00002335 | $0.00002385 | $0.00002385 | - | - |