Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Pea Guy by Virtuals (PEAGUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001705 | $0.00001705 | $0.00001769 | $0.00001762 | - | - |
| Aug-18 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-17 2025 | $0.00001887 | $0.00001716 | $0.00001887 | $0.00001716 | - | - |
| Aug-16 2025 | $0.00001716 | $0.00001716 | $0.00001731 | $0.00001731 | - | - |
| Aug-15 2025 | $0.00001731 | $0.00001731 | $0.00001897 | $0.00001897 | - | - |
| Aug-14 2025 | $0.00001897 | $0.00001897 | $0.00001977 | $0.00001977 | - | - |
| Aug-13 2025 | $0.00001977 | $0.00001873 | $0.00002014 | $0.00001906 | $311 | - |
| Aug-12 2025 | $0.00001906 | $0.00001855 | $0.00002031 | $0.00002031 | - | - |
| Aug-11 2025 | $0.00002031 | $0.00001957 | $0.00002031 | $0.00001957 | - | - |
| Aug-10 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-09 2025 | $0.00001957 | $0.00001911 | $0.00001965 | $0.00001911 | - | - |
| Aug-08 2025 | $0.00001906 | $0.00001861 | $0.00001906 | $0.00001861 | - | - |
| Aug-07 2025 | $0.00001861 | $0.0000173 | $0.00002035 | $0.0000173 | - | - |
| Aug-06 2025 | $0.0000173 | $0.0000173 | $0.00001741 | $0.00001741 | - | - |
| Aug-05 2025 | $0.00001741 | $0.00001741 | $0.00001782 | $0.00001782 | - | - |