Cap Marché $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.0000013424 | $0.0000012936 | $0.0000014117 | $0.0000012941 | $1 | - |
Nov-24 2021 | $0.0000012817 | $0.000001274 | $0.0000013054 | $0.0000013001 | $1 | - |
Nov-23 2021 | $0.0000013005 | $0.0000012273 | $0.0000013235 | $0.0000012274 | - | - |
Nov-22 2021 | $0.0000012272 | $0.0000012196 | $0.0000012893 | $0.0000012891 | - | - |
Nov-21 2021 | $0.0000012899 | $0.0000012773 | $0.0000013286 | $0.000001321 | - | - |
Nov-20 2021 | $0.000001322 | $0.0000012643 | $0.0000013276 | $0.0000012718 | - | - |
Nov-19 2021 | $0.0000012712 | $0.0000011654 | $0.0000012906 | $0.0000011683 | - | - |
Nov-18 2021 | $0.0000011653 | $0.0000011641 | $0.000002006 | $0.0000019662 | $36,739 | - |
Nov-17 2021 | $0.000001967 | $0.0000019146 | $0.0000045585 | $0.0000040897 | $249,837 | - |