Cap Marché $3.19T
1.33%
Volume 24h $209.55B
-15.03%
BTC % 54.65%
0.22%
ETH % 11.13%
-1.25%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Midget’s Secret (MIDGET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-28 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-27 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-26 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-25 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-24 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-23 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-22 2023 | $10.84 | $10.68 | $12.35 | $12.35 | $414 | - |
| Aug-21 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-20 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-19 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-18 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-17 2023 | $12.46 | $12.00 | $13.66 | $13.66 | $72 | - |
| Aug-16 2023 | $13.67 | $13.64 | $14.02 | $14.02 | $94 | - |
| Aug-15 2023 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |