Cap Marché $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-07 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-06 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-05 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-04 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-03 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-02 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-01 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Aug-31 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Aug-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Aug-29 2024 | $0.0000000169 | $0.0000000161 | $0.0000000169 | $0.0000000161 | $110 | - |
Aug-28 2024 | $0.0000000161 | $0.0000000161 | $0.0000000176 | $0.0000000176 | $24 | - |
Aug-27 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-26 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-25 2024 | $0.0000000176 | $0.0000000158 | $0.0000000176 | $0.0000000158 | $316 | - |