Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de The Little GUYZ (GUYZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-30 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-29 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-28 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-25 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-24 2023 | $0.0000010003 | $0.0000009971 | $0.0000010119 | $0.0000010098 | $213 | - |
| Jun-18 2023 | $0.0000009707 | $0.0000009656 | $0.0000009707 | $0.0000009671 | $69 | - |
| Jun-17 2023 | $0.0000009684 | $0.0000009661 | $0.000000972 | $0.000000972 | $69 | - |
| Jun-14 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-13 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-12 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-11 2023 | $0.0000009972 | $0.0000009933 | $0.0000010005 | $0.0000009971 | - | - |
| Jun-10 2023 | $0.000000997 | $0.0000009899 | $0.0000011298 | $0.0000011298 | $208 | - |
| Jun-09 2023 | $0.0000011298 | $0.0000011221 | $0.0000011323 | $0.0000011313 | - | - |
| Jun-08 2023 | $0.0000011313 | $0.0000010822 | $0.0000011354 | $0.0000010822 | $13 | - |