Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de The Libertarian Dog (LIBERTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013901 | $0.00013899 | $0.00013906 | $0.00013904 | $35,417 | $83,412 |
| Oct-24 2025 | $0.00013903 | $0.00013898 | $0.00013909 | $0.000139 | $35,756 | $83,419 |
| Oct-23 2025 | $0.00013906 | $0.0001376 | $0.00013909 | $0.00013763 | $12,253 | $83,439 |
| Oct-22 2025 | $0.00013762 | $0.00013759 | $0.00013819 | $0.00013819 | $24 | $82,574 |
| Oct-21 2025 | $0.00013813 | $0.00013552 | $0.00013824 | $0.00013555 | $81 | $82,882 |
| Oct-20 2025 | $0.00013554 | $0.00013363 | $0.00016508 | $0.00016506 | $120 | $81,328 |
| Oct-19 2025 | $0.00016505 | $0.00016501 | $0.00016509 | $0.00016505 | $25,511 | $99,035 |
| Oct-18 2025 | $0.00016506 | $0.00016503 | $0.00016507 | $0.00016507 | $35,666 | $99,040 |
| Oct-17 2025 | $0.00016505 | $0.00016497 | $0.00017104 | $0.00017103 | $35,613 | $99,033 |
| Oct-16 2025 | $0.00017103 | $0.00017103 | $0.00017113 | $0.0001711 | $35,602 | $102,620 |
| Oct-15 2025 | $0.00017108 | $0.00017006 | $0.00017118 | $0.00017008 | $35,576 | $102,649 |
| Oct-14 2025 | $0.00017007 | $0.00017007 | $0.00017017 | $0.00017013 | $35,723 | $102,048 |
| Oct-13 2025 | $0.00017018 | $0.00017009 | $0.00017026 | $0.00017017 | $35,898 | $102,114 |
| Oct-12 2025 | $0.00017015 | $0.00017004 | $0.0002002 | $0.00017015 | $36,445 | $102,093 |
| Oct-11 2025 | $0.00017023 | $0.00017013 | $0.00017964 | $0.00017028 | $21,600 | $102,139 |