Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 17 Secondes depuis
The Libertarian Dog LIBERTA

Prix historiques de The Libertarian Dog (LIBERTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00022125 $0.00022125 $0.0002251 $0.00022492 $31,798 $132,753
Oct-03 2025 $0.00022489 $0.00022111 $0.00022515 $0.00022114 $38,340 $134,935
Oct-02 2025 $0.00022109 $0.00022106 $0.00022115 $0.00022114 $35,975 $132,659
Oct-01 2025 $0.00022111 $0.00022098 $0.00022114 $0.00022101 $26,713 $132,671
Sep-30 2025 $0.00022102 $0.00018723 $0.00022115 $0.00022115 $35,621 $132,618
Sep-29 2025 $0.00022108 $0.000221 $0.00022114 $0.00022111 $35,630 $132,653
Sep-28 2025 $0.00022105 $0.00022098 $0.0002211 $0.0002211 $35,642 $132,635
Sep-27 2025 $0.00022111 $0.00021009 $0.00022111 $0.0002101 $23,158 $132,669
Sep-26 2025 $0.00021009 $0.00021008 $0.00022419 $0.00021012 $20,280 $126,054
Sep-25 2025 $0.00021009 $0.00016031 $0.00023012 $0.00018006 $20,429 $126,057
Sep-24 2025 $0.00018005 $0.00016752 $0.0001801 $0.00016752 $23,426 $108,035
Sep-23 2025 $0.00016752 $0.00016752 $0.00020023 $0.00020016 $7,909 $100,518
Sep-22 2025 $0.00020018 $0.00020009 $0.00020018 $0.0002001 $35,599 $120,113
Sep-21 2025 $0.0002002 $0.00020007 $0.0002002 $0.00020008 $22,687 $120,122
Sep-20 2025 $0.0002001 $0.00019751 $0.00020013 $0.00020011 $33,170 $120,066

Analyse historique et de marché du prix de The Libertarian Dog (LIBERTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 478 jours, à partir du jour 14-06-2024.