Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Green World (TGW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-19 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-18 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-17 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-16 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-15 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-14 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-13 2025 | $0.00017996 | $0.00017994 | $0.00017997 | $0.00017995 | - | - |
| Aug-12 2025 | $0.00017994 | $0.00013999 | $0.00018003 | $0.00014 | $2 | - |
| Aug-11 2025 | $0.00014 | $0.00013995 | $0.00014005 | $0.00014 | $0 | - |
| Aug-10 2025 | $0.00014 | $0.00007999 | $0.00014 | $0.00008002 | - | - |
| Aug-09 2025 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008001 | $3 | - |
| Aug-08 2025 | $0.00008 | $0.00008 | $0.00008002 | $0.00008 | $3 | - |
| Aug-07 2025 | $0.00008002 | $0.00008 | $0.00012005 | $0.00012001 | $7 | - |
| Aug-06 2025 | $0.00012002 | $0.00011997 | $0.00012003 | $0.00011999 | $0 | - |