Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de The Green World (TGW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.654415 | $0.654093 | $0.654804 | $0.654688 | $2,777 | - |
| Nov-10 2024 | $0.654688 | $0.653923 | $0.65616 | $0.656008 | $8,896 | - |
| Nov-09 2024 | $0.656008 | $0.655897 | $0.656938 | $0.656938 | $2,547 | - |
| Nov-08 2024 | $0.656938 | $0.656847 | $0.657714 | $0.657432 | $4,696 | - |
| Nov-07 2024 | $0.657432 | $0.656477 | $0.657432 | $0.656721 | $3,252 | - |
| Nov-06 2024 | $0.656721 | $0.65636 | $0.659349 | $0.659112 | $7,853 | - |
| Nov-05 2024 | $0.659429 | $0.658132 | $0.659429 | $0.659008 | $8,125 | - |
| Nov-04 2024 | $0.659008 | $0.65885 | $0.661361 | $0.66135 | $9,045 | - |
| Nov-03 2024 | $0.66135 | $0.661141 | $0.664066 | $0.664066 | $8,292 | - |
| Nov-02 2024 | $0.664066 | $0.663637 | $0.664591 | $0.6644 | $3,754 | - |
| Nov-01 2024 | $0.6644 | $0.664311 | $0.664984 | $0.664707 | $4,354 | - |
| Oct-31 2024 | $0.664689 | $0.664689 | $0.671769 | $0.671769 | $56,046 | - |
| Oct-30 2024 | $0.671769 | $0.670053 | $0.671769 | $0.670757 | $16,758 | - |
| Oct-29 2024 | $0.670757 | $0.669657 | $0.671207 | $0.670065 | $8,797 | - |
| Oct-28 2024 | $0.67019 | $0.667519 | $0.670208 | $0.667519 | $13,241 | - |