Cap Marché $3.47T
-0.57%
Volume 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Monnaies
32.003
+9
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de The Green World (TGW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.38561 | $0.367747 | $0.389395 | $0.381116 | $56,088 | - |
| May-31 2025 | $0.381113 | $0.381113 | $0.394938 | $0.383002 | $31,682 | - |
| May-30 2025 | $0.383009 | $0.38259 | $0.395836 | $0.38273 | $34,577 | - |
| May-29 2025 | $0.382787 | $0.382787 | $0.398709 | $0.398525 | $23,080 | - |
| May-28 2025 | $0.3985 | $0.393268 | $0.399742 | $0.394744 | $48,414 | - |
| May-27 2025 | $0.39565 | $0.394476 | $0.406184 | $0.405604 | $1,325 | - |
| May-26 2025 | $0.405483 | $0.394852 | $0.405516 | $0.403898 | $39,742 | - |
| May-25 2025 | $0.403889 | $0.402595 | $0.405739 | $0.405662 | $4,204 | - |
| May-24 2025 | $0.405669 | $0.403437 | $0.408133 | $0.407387 | $0 | - |
| May-23 2025 | $0.407424 | $0.400393 | $0.408441 | $0.407593 | $10,524 | - |
| May-22 2025 | $0.407624 | $0.400773 | $0.412737 | $0.400979 | $4 | - |
| May-21 2025 | $0.401077 | $0.40107 | $0.424553 | $0.424215 | $21,549 | - |
| May-20 2025 | $0.424326 | $0.408076 | $0.430766 | $0.412084 | $32,845 | - |
| May-19 2025 | $0.412048 | $0.412048 | $0.447109 | $0.445316 | $92,921 | - |
| May-18 2025 | $0.445428 | $0.438734 | $0.464046 | $0.464046 | $8,511 | - |