Cap Marché $2.84T
1.7%
Volume 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de THE GOOD STUFF (COCAINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2024 | $0.00582327 | $0.00582327 | $0.00582327 | $0.00582327 | - | - |
| Nov-12 2024 | $0.00582327 | $0.00582327 | $0.00582401 | $0.00582401 | - | - |
| Nov-11 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-10 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-09 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-08 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-07 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-06 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-05 2024 | $0.00582401 | $0.00562538 | $0.00582401 | $0.00580207 | $521 | - |
| Nov-04 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
| Nov-03 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
| Nov-02 2024 | $0.00580207 | $0.00580207 | $0.00607815 | $0.00607815 | $312 | - |
| Nov-01 2024 | $0.00607815 | $0.00607815 | $0.00620919 | $0.00620919 | $46 | - |
| Oct-31 2024 | $0.00620919 | $0.00620919 | $0.00648931 | $0.00648931 | $200 | - |
| Oct-30 2024 | $0.00648931 | $0.00640177 | $0.00658649 | $0.00640177 | $198 | - |