Cap Marché $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-13 2024 | $0.00582327 | $0.00582327 | $0.00582327 | $0.00582327 | - | - |
Nov-12 2024 | $0.00582327 | $0.00582327 | $0.00582401 | $0.00582401 | - | - |
Nov-11 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
Nov-10 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
Nov-09 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
Nov-08 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
Nov-07 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
Nov-06 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
Nov-05 2024 | $0.00582401 | $0.00562538 | $0.00582401 | $0.00580207 | $521 | - |
Nov-04 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
Nov-03 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
Nov-02 2024 | $0.00580207 | $0.00580207 | $0.00607815 | $0.00607815 | $312 | - |
Nov-01 2024 | $0.00607815 | $0.00607815 | $0.00620919 | $0.00620919 | $46 | - |
Oct-31 2024 | $0.00620919 | $0.00620919 | $0.00648931 | $0.00648931 | $200 | - |
Oct-30 2024 | $0.00648931 | $0.00640177 | $0.00658649 | $0.00640177 | $198 | - |