Cap Marché $3.20T
1.49%
Volume 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de THE GOOD STUFF (COCAINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2024 | $0.00582327 | $0.00582327 | $0.00582327 | $0.00582327 | - | - |
| Nov-12 2024 | $0.00582327 | $0.00582327 | $0.00582401 | $0.00582401 | - | - |
| Nov-11 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-10 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-09 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-08 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-07 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-06 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-05 2024 | $0.00582401 | $0.00562538 | $0.00582401 | $0.00580207 | $521 | - |
| Nov-04 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
| Nov-03 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
| Nov-02 2024 | $0.00580207 | $0.00580207 | $0.00607815 | $0.00607815 | $312 | - |
| Nov-01 2024 | $0.00607815 | $0.00607815 | $0.00620919 | $0.00620919 | $46 | - |
| Oct-31 2024 | $0.00620919 | $0.00620919 | $0.00648931 | $0.00648931 | $200 | - |
| Oct-30 2024 | $0.00648931 | $0.00640177 | $0.00658649 | $0.00640177 | $198 | - |