Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-07 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-06 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-05 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-04 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-03 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-02 2023 | $0.00024155 | $0.00024049 | $0.00024411 | $0.00024411 | - | - |
Aug-01 2023 | $0.0002424 | $0.00024154 | $0.00037886 | $0.00037886 | $1 | - |
Jul-31 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
Jul-30 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
Jul-29 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
Jul-28 2023 | $0.00037886 | $0.00037735 | $0.00037961 | $0.00037781 | - | - |
Jul-27 2023 | $0.00037727 | $0.00009201 | $0.00037773 | $0.00009201 | $1 | - |
Jul-26 2023 | $0.00009217 | $0.00006236 | $0.00009259 | $0.00006236 | $0 | - |
Jul-25 2023 | $0.00006236 | $0.00006236 | $0.00006236 | $0.00006236 | - | - |