Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
Jun-23 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
Jun-22 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
Jun-21 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
Jun-20 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
Jun-19 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
Jun-18 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
Jun-17 2023 | $0.035059 | $0.034975 | $0.035355 | $0.035235 | $40 | - |
Jun-16 2023 | $0.035273 | $0.034116 | $0.035365 | $0.034215 | $103 | - |
Jun-15 2023 | $0.034215 | $0.034094 | $0.034473 | $0.034455 | - | - |
Jun-14 2023 | $0.03443 | $0.034061 | $0.036982 | $0.03681 | $117 | - |
Jun-13 2023 | $0.03681 | $0.036722 | $0.037415 | $0.037084 | $32 | - |
Jun-12 2023 | $0.037084 | $0.036815 | $0.038673 | $0.038673 | $17 | - |
Jun-11 2023 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
Jun-10 2023 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |