Cap Marché $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Flash (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-11 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-10 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-09 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-08 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-07 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-06 2023 | $0.0000018049 | $0.0000017971 | $0.0000018112 | $0.0000017971 | - | - |
| Aug-05 2023 | $0.000001796 | $0.0000017833 | $0.000001796 | $0.0000017833 | $2 | - |
| Aug-04 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Aug-03 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Aug-02 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Aug-01 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Jul-31 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Jul-30 2023 | $0.0000017833 | $0.0000017796 | $0.0000017862 | $0.0000017855 | - | - |
| Jul-29 2023 | $0.0000017822 | $0.0000017587 | $0.0000017836 | $0.000001763 | $2 | - |