Cap Marché $3.20T
1.36%
Volume 24h $209.13B
-15.35%
BTC % 54.68%
0.16%
ETH % 11.14%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de THE EYE (EYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Dec-01 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-30 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-29 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-28 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-27 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-26 2025 | $0.0000095182 | $0.0000093577 | $0.0000095182 | $0.0000093577 | - | - |
| Nov-25 2025 | $0.0000093577 | $0.0000093577 | $0.0000093577 | $0.0000093577 | - | - |
| Nov-24 2025 | $0.0000093577 | $0.0000092456 | $0.0000093577 | $0.0000092456 | - | - |
| Nov-23 2025 | $0.0000092456 | $0.0000091243 | $0.0000092456 | $0.0000091243 | - | - |
| Nov-22 2025 | $0.0000091243 | $0.0000091243 | $0.0000091487 | $0.0000091487 | - | - |
| Nov-21 2025 | $0.0000091487 | $0.0000091487 | $0.00001001 | $0.00001001 | - | - |
| Nov-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |