Cap Marché zł10.25T
0.4%
Volume 24h zł383.50B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monnaies
28.148
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-17 2022 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | - | - |
Mar-16 2022 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | - | - |
Mar-15 2022 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | - | - |
Mar-14 2022 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | - | - |
Mar-13 2022 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | - | - |
Mar-12 2022 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | zł676,906,077,265 | - | - |
Mar-11 2022 | zł676,906,077,265 | zł674,883,378,386 | zł687,845,814,892 | zł685,900,309,241 | - | - |
Mar-10 2022 | zł685,900,309,241 | zł681,880,432,508 | zł728,191,170,581 | zł721,957,659,882 | zł505 | - |
Mar-09 2022 | zł721,957,659,882 | zł695,467,267,707 | zł759,759,026,097 | zł695,467,267,707 | - | - |
Mar-08 2022 | zł695,467,267,707 | zł695,467,267,707 | zł695,467,267,707 | zł695,467,267,707 | - | - |
Mar-07 2022 | zł695,467,267,707 | zł695,467,267,707 | zł695,467,267,707 | zł695,467,267,707 | - | - |
Mar-06 2022 | zł695,467,267,707 | zł695,467,267,707 | zł695,467,267,707 | zł695,467,267,707 | - | - |
Mar-05 2022 | zł695,467,267,707 | zł675,817,928,441 | zł725,124,945,288 | zł725,124,945,288 | - | - |
Mar-04 2022 | zł725,124,945,288 | zł724,852,721,007 | zł748,991,949,241 | zł748,991,949,241 | - | - |
Mar-03 2022 | zł748,991,949,241 | zł704,180,138,243 | zł756,856,954,567 | zł704,180,138,243 | - | - |
Analyse historique et de marché du prix de The Earth Shiba (EARTHSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 112 jours, à partir du jour 31-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.