Cap Marché $3.47T
-2.39%
Volume 24h $243.22B
-10.84%
BTC % 60.27%
0.08%
ETH % 8.79%
-0.79%
Monnaies
32.153
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de The Dogeson (DOGESON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $6.407 | $6.407 | $6.407 | $6.407 | $56,102 | - |
| Dec-28 2024 | $0.35884 | $0.192889 | $0.35884 | $0.192889 | $621,034 | - |
| Dec-27 2024 | $0.180988 | $0.04996 | $0.187747 | $0.056726 | $2,457,527 | - |
| Dec-26 2024 | $0.059294 | $0.00227887 | $0.059294 | $0.00227887 | $2,539,471 | - |
| Dec-25 2024 | $0.00215665 | $0.00022257 | $0.00215665 | $0.00022257 | $2,744,718 | - |
| Dec-24 2024 | $0.00021358 | $0.0000035535 | $0.252533 | $0.052664 | $2,927,792 | - |
| Dec-23 2024 | $0.045912 | $0.00733452 | $0.046195 | $0.00733452 | $2,437,598 | - |
| Dec-22 2024 | $0.00680969 | $0.00214027 | $0.00680969 | $0.00214027 | $2,645,578 | - |
| Dec-21 2024 | $0.00188263 | $0.00008595 | $0.00188263 | $0.00008595 | $2,759,052 | - |
| Dec-20 2024 | $0.00007055 | $0.00002356 | $41.94 | $12.59 | $5,073,148 | - |
| Dec-19 2024 | $10.92 | $0.31344 | $10.92 | $0.31344 | $5,979,938 | - |
| Dec-18 2024 | $0.276288 | $0.106638 | $0.304531 | $0.106638 | $3,552,090 | - |
| Dec-17 2024 | $0.102413 | $0.027558 | $0.102413 | $0.06295 | $5,252,600 | - |
| Dec-16 2024 | $0.05872 | $0.00823353 | $0.05872 | $0.00968751 | $5,815,917 | - |
| Dec-15 2024 | $0.00918137 | $0.00553814 | $0.018456 | $0.016028 | $5,359,334 | - |