Cap Marché $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The dev is an Ape (APEDEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | $0 | - |
| Feb-22 2025 | $0.00001755 | $0.00001715 | $0.00001755 | $0.00001722 | $56 | - |
| Feb-17 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | $0 | - |
| Feb-16 2025 | $0.0000195 | $0.0000195 | $0.00002 | $0.00002 | $0 | - |
| Feb-15 2025 | $0.00002 | $0.00002 | $0.00002077 | $0.00002077 | $6 | - |
| Feb-14 2025 | $0.00002077 | $0.00001977 | $0.00002077 | $0.00001977 | $3 | - |
| Feb-13 2025 | $0.00001977 | $0.00001967 | $0.00001977 | $0.00001967 | $32 | - |
| Feb-12 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | $6 | - |
| Feb-11 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $2 | - |
| Feb-10 2025 | $0.00002089 | $0.00002089 | $0.00002134 | $0.00002094 | $4 | - |
| Feb-08 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $31 | - |
| Feb-07 2025 | $0.00001962 | $0.00001962 | $0.00002041 | $0.00001978 | $31 | - |
| Feb-06 2025 | $0.00001978 | $0.00001978 | $0.00002165 | $0.00002165 | $2 | - |
| Feb-05 2025 | $0.00002165 | $0.00002132 | $0.00002233 | $0.00002233 | $26 | - |
| Feb-04 2025 | $0.00002233 | $0.00002164 | $0.00002233 | $0.00002164 | $13 | - |