Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de THE COQFATHER (BOSSCOQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002355 | $0.00002253 | $0.00002478 | $0.00002478 | $1,096 | - |
| Nov-10 2024 | $0.00002478 | $0.00002349 | $0.00002478 | $0.00002437 | $98 | - |
| Nov-09 2024 | $0.00002437 | $0.00002437 | $0.00002583 | $0.00002583 | $848 | - |
| Nov-08 2024 | $0.00002583 | $0.00002583 | $0.000026 | $0.0000259 | $60 | - |
| Nov-07 2024 | $0.0000259 | $0.00002386 | $0.0000259 | $0.00002386 | $2,905 | - |
| Nov-06 2024 | $0.00001807 | $0.00001611 | $0.00001817 | $0.00001611 | $118 | - |
| Nov-05 2024 | $0.00001611 | $0.00001526 | $0.00001611 | $0.00001577 | $28 | - |
| Nov-04 2024 | $0.00001577 | $0.00001577 | $0.00001599 | $0.00001599 | - | - |
| Nov-03 2024 | $0.00001599 | $0.00001599 | $0.00002202 | $0.00002202 | $896 | - |
| Nov-02 2024 | $0.00002202 | $0.00002091 | $0.00002202 | $0.00002091 | - | - |
| Nov-01 2024 | $0.00002091 | $0.00002091 | $0.00002202 | $0.00002186 | $28 | - |
| Oct-31 2024 | $0.00002186 | $0.00002111 | $0.00002186 | $0.00002111 | $5 | - |
| Oct-30 2024 | $0.00002111 | $0.00002083 | $0.00002195 | $0.00002195 | $76 | - |
| Oct-29 2024 | $0.00002195 | $0.00002195 | $0.0000225 | $0.00002212 | $485 | - |
| Oct-28 2024 | $0.00002212 | $0.00002212 | $0.00002241 | $0.00002241 | $19 | - |