Cap Marché $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-22 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-21 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-20 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-19 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-18 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-17 2025 | $0.0000081933 | $0.0000081933 | $0.0000084175 | $0.0000084175 | - | - |
Jun-16 2025 | $0.0000084175 | $0.0000078162 | $0.0000084175 | $0.0000078162 | - | - |
Jun-15 2025 | $0.0000078162 | $0.0000078162 | $0.0000078162 | $0.0000078162 | - | - |
Jun-14 2025 | $0.0000078162 | $0.0000078162 | $0.0000083773 | $0.0000083773 | $11 | - |
Jun-13 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-12 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-11 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-10 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-09 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |