Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Boys Club (TBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000006938 | $0.0000006938 | $0.0000006938 | $0.0000006938 | $7 | - |
| Feb-19 2025 | $0.0000006938 | $0.0000006938 | $0.0000016554 | $0.0000016554 | $7 | - |
| Feb-18 2025 | $0.0000016554 | $0.0000016554 | $0.0000016554 | $0.0000016554 | $3 | - |
| Feb-17 2025 | $0.000001606 | $0.000001606 | $0.000001606 | $0.000001606 | $6 | - |
| Feb-16 2025 | $0.000001606 | $0.000001606 | $0.000001606 | $0.000001606 | $6 | - |
| Feb-12 2025 | $0.0000009258 | $0.0000009258 | $0.0000009258 | $0.0000009258 | $38 | - |
| Feb-11 2025 | $0.0000009258 | $0.0000004554 | $0.0000054726 | $0.0000054726 | $41 | - |
| Feb-10 2025 | $0.0000054726 | $0.0000054726 | $0.0000080447 | $0.0000080447 | $19 | - |
| Feb-09 2025 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $49 | - |
| Feb-08 2025 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $49 | - |
| Feb-05 2025 | $0.0000016706 | $0.0000016706 | $0.0000016706 | $0.0000016706 | $12 | - |
| Feb-04 2025 | $0.0000016706 | $0.0000016706 | $0.0000036799 | $0.0000036799 | $12 | - |
| Feb-03 2025 | $0.0000036799 | $0.0000023276 | $0.0000036799 | $0.0000023276 | $8 | - |
| Feb-02 2025 | $0.0000018916 | $0.0000018916 | $0.0000018916 | $0.0000018916 | $7 | - |
| Feb-01 2025 | $0.0000018916 | $0.0000004077 | $0.00001634 | $0.0000004077 | $155 | - |