Cap Marché $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de The Blocknet (aBLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-09 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-08 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-07 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-06 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-05 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-04 2022 | $0.209899 | $0.209899 | $0.209923 | $0.209923 | - | - |
| Sep-03 2022 | $0.209921 | $0.208112 | $0.212854 | $0.212557 | - | - |
| Sep-02 2022 | $0.21272 | $0.211993 | $0.23303 | $0.23303 | $108 | - |
| Sep-01 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
| Aug-31 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
| Aug-30 2022 | $0.23303 | $0.225336 | $0.234535 | $0.228071 | - | - |
| Aug-29 2022 | $0.228134 | $0.19447 | $0.228493 | $0.194931 | $50 | - |