Cap Marché $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000084437 | $0.0000084437 | $0.0000092057 | $0.0000092057 | $62 | - |
Aug-27 2024 | $0.0000092057 | $0.0000092057 | $0.0000092057 | $0.0000092057 | - | - |
Aug-26 2024 | $0.0000092057 | $0.0000092057 | $0.0000093808 | $0.0000093808 | $24 | - |
Aug-25 2024 | $0.0000093808 | $0.0000093808 | $0.0000093808 | $0.0000093808 | - | - |
Aug-24 2024 | $0.0000093808 | $0.0000087293 | $0.0000093808 | $0.0000087293 | $47 | - |
Aug-23 2024 | $0.0000087293 | $0.0000083401 | $0.0000087293 | $0.0000083401 | $223 | - |
Aug-22 2024 | $0.0000083401 | $0.000008268 | $0.0000083801 | $0.0000083801 | $6 | - |
Aug-21 2024 | $0.0000083801 | $0.0000083801 | $0.0000083801 | $0.0000083801 | - | - |
Aug-20 2024 | $0.0000083801 | $0.0000083801 | $0.0000085839 | $0.0000085232 | $32 | - |
Aug-19 2024 | $0.0000085232 | $0.0000084377 | $0.0000085232 | $0.0000084377 | $8 | - |
Aug-18 2024 | $0.0000085871 | $0.0000083135 | $0.0000085871 | $0.0000083135 | $13 | - |
Aug-17 2024 | $0.0000083135 | $0.0000083135 | $0.0000083135 | $0.0000083135 | - | - |
Aug-16 2024 | $0.0000083135 | $0.0000083135 | $0.000008469 | $0.000008469 | $1 | - |
Aug-15 2024 | $0.000008469 | $0.000008469 | $0.0000085423 | $0.0000085423 | $1 | - |
Aug-14 2024 | $0.0000085423 | $0.0000085423 | $0.0000086733 | $0.0000086733 | $33 | - |