Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-24 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-23 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-22 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-20 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-19 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-18 2024 | $0.0000009427 | $0.0000009427 | $0.0000009427 | $0.0000009427 | - | - |
Dec-17 2024 | $0.0000009427 | $0.0000007296 | $0.0000009427 | $0.0000007296 | $1 | - |
Dec-16 2024 | $0.0000007296 | $0.0000007296 | $0.0000020459 | $0.0000013398 | $10 | - |
Dec-15 2024 | $0.0000013398 | $0.0000009592 | $0.0000015707 | $0.0000015707 | $2 | - |
Dec-14 2024 | $0.0000015707 | $0.0000015707 | $0.0000015707 | $0.0000015707 | - | - |
Dec-13 2024 | $0.0000015707 | $0.0000015707 | $0.0000016462 | $0.0000016462 | $1 | - |
Dec-12 2024 | $0.0000019743 | $0.0000019743 | $0.0000027094 | $0.0000022553 | $2 | - |
Dec-11 2024 | $0.0000022553 | $0.0000022553 | $0.0000027448 | $0.0000027448 | $0 | - |
Dec-10 2024 | $0.0000027448 | $0.0000000729 | $0.0000027448 | $0.0000000729 | $10 | - |
Dec-09 2024 | $0.0000041157 | $0.000002462 | $0.0000041157 | $0.000002462 | $5 | - |