Cap Marché $2.57T
3.64%
Volume 24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Monnaies
28.253
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Beatles Token Official (BEATLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-18 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-17 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-16 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-15 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-14 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-13 2023 | $0.0000001795 | $0.0000001791 | $0.0000001795 | $0.0000001792 | - | - |
| Aug-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001994 | $0.0000001984 | $3 | - |
| Aug-11 2023 | $0.0000001979 | $0.0000001977 | $0.0000002102 | $0.0000002099 | $2 | - |
| Aug-10 2023 | $0.0000002096 | $0.0000001609 | $0.0000002096 | $0.0000001609 | $4 | - |
| Aug-09 2023 | $0.0000001609 | $0.0000001609 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-08 2023 | $0.0000001618 | $0.0000001157 | $0.0000001632 | $0.0000001563 | $15 | - |
| Aug-07 2023 | $0.0000001561 | $0.000000155 | $0.0000001869 | $0.0000001869 | $1 | - |
| Aug-06 2023 | $0.0000001869 | $0.0000001861 | $0.0000001875 | $0.0000001861 | - | - |
| Aug-05 2023 | $0.000000186 | $0.0000000353 | $0.0000005081 | $0.0000005081 | $144 | - |