Cap Marché $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Art Of The Deal (DEAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-28 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-27 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-26 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-25 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-24 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-23 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-22 2025 | $295,600,203,387 | $263,474,614,804 | $295,600,203,387 | $263,474,614,804 | - | - |
| Jul-21 2025 | $263,474,614,804 | $263,474,614,804 | $263,474,614,804 | $263,474,614,804 | - | - |
| Jul-20 2025 | $263,474,614,804 | $263,474,614,804 | $263,474,614,804 | $263,474,614,804 | - | - |
| Jul-19 2025 | $263,474,614,804 | $263,474,614,804 | $273,453,225,610 | $273,453,225,610 | - | - |
| Jul-18 2025 | $273,453,225,610 | $266,350,131,863 | $274,881,914,318 | $266,350,131,863 | - | - |
| Jul-17 2025 | $266,350,131,863 | $260,717,056,414 | $266,350,131,863 | $260,717,056,414 | - | - |
| Jul-16 2025 | $260,717,056,414 | $239,946,277,427 | $260,717,056,414 | $239,946,277,427 | - | - |
| Jul-15 2025 | $239,946,277,427 | $239,946,277,427 | $245,397,871,511 | $245,397,871,511 | - | - |