Cap Marché $3.95T
2.22%
Volume 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The AI Mascot (MINTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001445 | $0.00001398 | $0.00001445 | $0.00001398 | - | - |
| Jul-11 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-10 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-09 2025 | $0.00001398 | $0.00001338 | $0.00001398 | $0.00001338 | - | - |
| Jul-08 2025 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jul-06 2025 | $0.00001359 | $0.00001309 | $0.00001359 | $0.00001309 | - | - |
| Jul-05 2025 | $0.00001309 | $0.00001309 | $0.00001317 | $0.00001309 | - | - |
| Jul-04 2025 | $0.00001312 | $0.00001298 | $0.0000133 | $0.0000133 | $1 | - |
| Jul-03 2025 | $0.0000133 | $0.0000133 | $0.00001353 | $0.00001353 | - | - |
| Jul-02 2025 | $0.00001353 | $0.00001353 | $0.00001376 | $0.00001376 | - | - |
| Jul-01 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Jun-30 2025 | $0.00001376 | $0.00001303 | $0.00001376 | $0.00001303 | $2 | - |
| Jun-29 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-28 2025 | $0.00001303 | $0.00001261 | $0.00001303 | $0.00001261 | - | - |