Cap Marché $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The AI Mascot (MINTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-06 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-05 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-04 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-03 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-02 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Sep-01 2025 | $0.00001436 | $0.00001436 | $0.0000151 | $0.0000151 | - | - |
| Aug-31 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-30 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-29 2025 | $0.0000151 | $0.00001478 | $0.0000161 | $0.00001478 | - | - |
| Aug-28 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Aug-27 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Aug-26 2025 | $0.00001478 | $0.00001478 | $0.00001533 | $0.00001533 | - | - |
| Aug-25 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Aug-24 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |