Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001337 | $0.00001337 | $0.00001447 | $0.00001447 | $42 | - |
Aug-18 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
Aug-17 2025 | $0.00001447 | $0.00001382 | $0.00001447 | $0.00001382 | - | - |
Aug-16 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-15 2025 | $0.00001382 | $0.00001382 | $0.00001453 | $0.00001453 | - | - |
Aug-14 2025 | $0.00001453 | $0.00001453 | $0.00001488 | $0.00001488 | - | - |
Aug-13 2025 | $0.00001488 | $0.00001448 | $0.00002587 | $0.00002587 | - | - |
Aug-12 2025 | $0.00002588 | $0.00002317 | $0.00002611 | $0.00002378 | - | - |
Aug-11 2025 | $0.00002337 | $0.00001463 | $0.00002351 | $0.00001463 | - | - |
Aug-10 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Aug-09 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Aug-08 2025 | $0.00001463 | $0.00001405 | $0.00001463 | $0.00001405 | - | - |
Aug-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
Aug-06 2025 | $0.00001405 | $0.00001392 | $0.00001405 | $0.00001392 | - | - |
Aug-05 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |