Cap Marché $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tezos Pepe (TZPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00021412 | $0.00021104 | $0.00021412 | $0.00021104 | $280 | - |
| Sep-10 2025 | $0.00021069 | $0.00020723 | $0.00021206 | $0.00020767 | $180 | - |
| Sep-09 2025 | $0.0002076 | $0.00020703 | $0.0002108 | $0.00020885 | - | - |
| Sep-08 2025 | $0.00020894 | $0.00020639 | $0.00020946 | $0.00020673 | $142 | - |
| Sep-07 2025 | $0.00020696 | $0.00020557 | $0.00020696 | $0.00020557 | $33 | - |
| Sep-06 2025 | $0.00020557 | $0.00020557 | $0.00021723 | $0.00021723 | $1,931 | - |
| Sep-05 2025 | $0.00021708 | $0.00021645 | $0.00022085 | $0.00021645 | - | - |
| Sep-04 2025 | $0.00021706 | $0.00021511 | $0.00022045 | $0.00022032 | $221 | - |
| Sep-03 2025 | $0.00022032 | $0.00021751 | $0.00022063 | $0.0002182 | $137 | - |
| Sep-02 2025 | $0.0002182 | $0.00021438 | $0.0002182 | $0.00021438 | - | - |
| Sep-01 2025 | $0.00021326 | $0.00021312 | $0.0002188 | $0.00021587 | $498 | - |
| Aug-31 2025 | $0.00021698 | $0.00021698 | $0.00022958 | $0.00022778 | $1,908 | - |
| Aug-30 2025 | $0.00022785 | $0.00022557 | $0.00022803 | $0.00022698 | $195 | - |
| Aug-29 2025 | $0.00022698 | $0.00022606 | $0.0002395 | $0.0002395 | $635 | - |
| Aug-28 2025 | $0.0002399 | $0.00023854 | $0.00024454 | $0.0002421 | $701 | - |