Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Texas Protocol (TXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
| Feb-11 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
| Feb-10 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
| Feb-09 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
| Feb-08 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
| Feb-07 2023 | $0.0053098 | $0.0053098 | $0.0053098 | $0.0053098 | - | - |
| Feb-06 2023 | $0.0053098 | $0.00521672 | $0.00536011 | $0.00532934 | - | - |
| Feb-05 2023 | $0.0053197 | $0.00242831 | $0.00710931 | $0.00338542 | $16,893 | - |
| Feb-04 2023 | $0.00334624 | $0.00172142 | $0.00334624 | $0.00194482 | $2,258 | - |
| Feb-03 2023 | $0.0019517 | $0.00155322 | $0.00379457 | $0.00328345 | $5,023 | - |
| Feb-02 2023 | $0.00328231 | $0.0011829 | $0.00764592 | $0.00140386 | $33,793 | - |
| Feb-01 2023 | $0.00140394 | $0.00086266 | $0.00218983 | $0.00107183 | $6,069 | - |
| Jan-31 2023 | $0.00107197 | $0.0010584 | $0.00107833 | $0.0010584 | $3 | - |
| Jan-30 2023 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jan-29 2023 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |