Cap Marché $2.23T 0.72%
Volume 24h $72.71B -73.37%
BTC % 52.64% -0.24%
ETH % 14.07% -0.35%
Monnaies 28.492 +6
Échanges 885
Dernière mise à jour 4 Secondes depuis
Texas Protocol TXS

Prix historiques de Texas Protocol (TXS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-12 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-11 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-10 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-09 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-08 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-07 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-06 2023 $0.0053098 $0.00521672 $0.00536011 $0.00532934 - -
Feb-05 2023 $0.0053197 $0.00242831 $0.00710931 $0.00338542 $16,893 -
Feb-04 2023 $0.00334624 $0.00172142 $0.00334624 $0.00194482 $2,258 -
Feb-03 2023 $0.0019517 $0.00155322 $0.00379457 $0.00328345 $5,023 -
Feb-02 2023 $0.00328231 $0.0011829 $0.00764592 $0.00140386 $33,793 -
Feb-01 2023 $0.00140394 $0.00086266 $0.00218983 $0.00107183 $6,069 -
Jan-31 2023 $0.00107197 $0.0010584 $0.00107833 $0.0010584 $3 -
Jan-30 2023 $0.0010584 $0.0010584 $0.0010584 $0.0010584 - -
Jan-29 2023 $0.0010584 $0.0010584 $0.0010584 $0.0010584 - -

Analyse historique et de marché du prix de Texas Protocol (TXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 125 jours, à partir du jour 15-04-2024.