Cap Marché $2.84T
1.73%
Volume 24h $413.80B
12.64%
BTC % 55.19%
0.16%
ETH % 9.95%
-0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether USD (Bridge TC20) (ՍSDTC.), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-11 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-10 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-09 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-08 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-07 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-06 2026 | $1.0008 | $0.9982 | $1.0008 | $0.9982 | - | - |
| Jan-05 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-04 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-03 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-02 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-01 2026 | $0.9982 | $0.9982 | $0.9993 | $0.9993 | - | - |
| Dec-31 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |