Cap Marché $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether USD (Bridge TC20) (USDT.C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9991 | $0.999 | $0.9991 | $0.9991 | $212 | - |
| Sep-08 2025 | $0.9991 | $0.9987 | $1.0000 | $0.9998 | - | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-05 2025 | $0.9998 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Sep-04 2025 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | $1,149,618 | - |