Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether USD (Bridge TC20) (USDT.C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $319,993 | - |
| Oct-24 2025 | $1.0004 | $0.9997 | $1.0004 | $1.0004 | $307,174 | - |
| Oct-23 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0002 | $457,451 | - |
| Oct-22 2025 | $1.0001 | $1.0000 | $1.0008 | $1.0004 | $614,050 | - |
| Oct-21 2025 | $1.0006 | $1.0002 | $1.0013 | $1.0002 | $717,135 | - |
| Oct-20 2025 | $1.0004 | $1.0001 | $1.0010 | $1.0002 | $531,709 | - |
| Oct-16 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-15 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-14 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-13 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-12 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-11 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-10 2025 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Oct-09 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Oct-08 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | - | - |