Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Tether USD (Bridge TC20) (ՍSDTC.), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $32,514 | - |
| Dec-17 2025 | $0.9997 | $0.9996 | $1.0003 | $0.9998 | $32,884 | - |
| Dec-16 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Dec-15 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $57,260 | - |
| Dec-14 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0004 | $25,769 | - |
| Dec-13 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $30,207 | - |
| Dec-12 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $29,824 | - |
| Dec-11 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $31,105 | - |
| Dec-10 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0002 | $8 | - |
| Dec-09 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Dec-08 2025 | $1.0003 | $1.0001 | $1.0003 | $1.0001 | $29,002 | - |
| Dec-07 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0003 | - | - |
| Dec-06 2025 | $1.0003 | $0.846318 | $1.0006 | $0.846318 | $27,089 | - |
| Dec-05 2025 | $0.853076 | $0.846286 | $1.0003 | $1.0003 | $34,932 | - |
| Dec-04 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | - | - |