Cap Marché $3.22T
-0.25%
Volume 24h $272.73B
-15.88%
BTC % 54.08%
-0.16%
ETH % 10.99%
0.91%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether USD (Bridge TC20) (ՍSDTC.), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.9953 | $0.9909 | $1.0089 | $1.0079 | $71,176 | - |
| Nov-24 2025 | $1.0106 | $0.9938 | $1.0106 | $0.9993 | - | - |
| Nov-23 2025 | $0.9993 | $0.989381 | $1.0001 | $0.9996 | - | - |
| Nov-22 2025 | $0.9996 | $0.9991 | $1.0002 | $0.9991 | - | - |
| Nov-21 2025 | $0.9937 | $0.986282 | $1.0008 | $0.98838 | $72,455 | - |
| Nov-20 2025 | $0.98933 | $0.988023 | $1.0001 | $0.9983 | $71,848 | - |
| Nov-19 2025 | $0.998 | $0.998 | $1.0022 | $0.9998 | - | - |
| Nov-18 2025 | $1.0001 | $0.9988 | $1.0002 | $0.9993 | - | - |
| Nov-17 2025 | $0.9988 | $0.9979 | $0.9996 | $0.9985 | $1,344 | - |
| Nov-16 2025 | $0.9987 | $0.9974 | $0.9996 | $0.9995 | $106,300 | - |
| Nov-15 2025 | $0.9995 | $0.994 | $1.0009 | $0.994 | - | - |
| Nov-14 2025 | $0.9943 | $0.9937 | $1.0000 | $0.9993 | - | - |
| Nov-13 2025 | $0.9994 | $0.9978 | $1.0000 | $0.9978 | $117,120 | - |
| Nov-12 2025 | $0.9979 | $0.9979 | $1.0005 | $0.9993 | $184,672 | - |
| Nov-11 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9995 | $154,424 | - |