Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Tete Ai (TETE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | - | - |
| Oct-18 2023 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | - | - |
| Oct-17 2023 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | - | - |
| Oct-16 2023 | $430,207,724,855,520 | $430,173,486,752,250 | $430,207,724,855,520 | $430,173,486,752,250 | - | - |
| Oct-15 2023 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | - | - |
| Oct-14 2023 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | - | - |
| Oct-13 2023 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | - | - |
| Oct-12 2023 | $430,222,126,093,950 | $427,966,768,636,770 | $432,989,777,104,160 | $432,989,777,104,160 | $0 | - |
| Oct-11 2023 | $432,628,410,986,730 | $430,341,509,730,850 | $436,227,916,033,320 | $435,071,082,645,110 | $4 | - |
| Oct-10 2023 | $435,071,082,645,110 | $435,071,082,645,110 | $435,071,082,645,110 | $435,071,082,645,110 | - | - |
| Oct-09 2023 | $435,071,082,645,110 | $434,497,059,717,920 | $445,455,745,636,450 | $443,205,907,878,390 | - | - |
| Oct-08 2023 | $443,990,785,271,830 | $442,820,471,140,110 | $454,708,285,494,520 | $453,877,212,368,970 | $11 | - |
| Oct-07 2023 | $453,845,787,368,350 | $448,370,781,643,990 | $454,247,302,048,740 | $453,926,748,973,530 | $8 | - |
| Oct-06 2023 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | - | - |
| Oct-05 2023 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | - | - |