Cap Marché $3.82T
5.36%
Volume 24h $340.47B
37.04%
BTC % 60.39%
0.39%
ETH % 9.22%
1.95%
Monnaies
32.376
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
Jun-19 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
Jun-18 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
Jun-17 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
Jun-16 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
Jun-15 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
Jun-14 2025 | $0.0000038384 | $0.0000038384 | $0.0000040161 | $0.0000039857 | - | - |
Jun-13 2025 | $0.0000039857 | $0.0000038656 | $0.0000042657 | $0.0000042657 | - | - |
Jun-12 2025 | $0.0000042657 | $0.0000042657 | $0.0000044924 | $0.0000044924 | - | - |
Jun-11 2025 | $0.0000044924 | $0.0000044146 | $0.0000044924 | $0.000004481 | - | - |
Jun-10 2025 | $0.0000040859 | $0.0000040859 | $0.0000040859 | $0.0000040859 | - | - |
Jun-09 2025 | $0.0000040859 | $0.0000040859 | $0.0000042254 | $0.0000042254 | - | - |
Jun-08 2025 | $0.0000042254 | $0.0000037377 | $0.0000042254 | $0.0000037377 | - | - |
Jun-07 2025 | $0.000003905 | $0.000003905 | $0.000003905 | $0.000003905 | - | - |
Jun-06 2025 | $0.0000040034 | $0.0000035479 | $0.0000040034 | $0.0000035493 | - | - |