Cap Marché $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Test (TSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-19 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-18 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-17 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-16 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-15 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-14 2025 | $0.0000038384 | $0.0000038384 | $0.0000040161 | $0.0000039857 | - | - |
| Jun-13 2025 | $0.0000039857 | $0.0000038656 | $0.0000042657 | $0.0000042657 | - | - |
| Jun-12 2025 | $0.0000042657 | $0.0000042657 | $0.0000044924 | $0.0000044924 | - | - |
| Jun-11 2025 | $0.0000044924 | $0.0000044146 | $0.0000044924 | $0.000004481 | - | - |
| Jun-10 2025 | $0.0000040859 | $0.0000040859 | $0.0000040859 | $0.0000040859 | - | - |
| Jun-09 2025 | $0.0000040859 | $0.0000040859 | $0.0000042254 | $0.0000042254 | - | - |
| Jun-08 2025 | $0.0000042254 | $0.0000037377 | $0.0000042254 | $0.0000037377 | - | - |
| Jun-07 2025 | $0.000003905 | $0.000003905 | $0.000003905 | $0.000003905 | - | - |
| Jun-06 2025 | $0.0000040034 | $0.0000035479 | $0.0000040034 | $0.0000035493 | - | - |