Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de TESLA DINER (DINER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Sep-01 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-31 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-30 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-29 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-28 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-27 2025 | $0.00874613 | $0.00874613 | $0.0091259 | $0.0091259 | - | - |
| Aug-26 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
| Aug-25 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
| Aug-24 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
| Aug-23 2025 | $0.0091259 | $0.00844218 | $0.0091259 | $0.00844218 | - | - |
| Aug-22 2025 | $0.00844218 | $0.00844218 | $0.00878987 | $0.00878987 | - | - |
| Aug-21 2025 | $0.00878987 | $0.00851206 | $0.00878987 | $0.00851206 | - | - |
| Aug-20 2025 | $0.00851206 | $0.00815745 | $0.00881272 | $0.00857807 | - | - |
| Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |