Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Sep-01 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-31 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-30 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-29 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-28 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-27 2025 | $0.00874613 | $0.00874613 | $0.0091259 | $0.0091259 | - | - |
Aug-26 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
Aug-25 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
Aug-24 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
Aug-23 2025 | $0.0091259 | $0.00844218 | $0.0091259 | $0.00844218 | - | - |
Aug-22 2025 | $0.00844218 | $0.00844218 | $0.00878987 | $0.00878987 | - | - |
Aug-21 2025 | $0.00878987 | $0.00851206 | $0.00878987 | $0.00851206 | - | - |
Aug-20 2025 | $0.00851206 | $0.00815745 | $0.00881272 | $0.00857807 | - | - |
Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |