Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-04 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-03 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-02 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-01 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-29 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-28 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-27 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-26 2024 | $41,295,831 | $27,163,010 | $50,180,261 | $27,163,010 | $2 | - |
Feb-25 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
Feb-24 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
Feb-23 2024 | $27,163,010 | $13,876,301 | $27,163,010 | $24,862,665 | $1 | - |
Feb-22 2024 | $24,862,665 | $24,862,665 | $38,705,830 | $38,705,830 | $1 | - |
Feb-21 2024 | $22,313,361 | $22,313,361 | $24,815,140 | $24,815,140 | $0 | - |
Feb-20 2024 | $24,815,140 | $24,815,140 | $24,815,140 | $24,815,140 | - | - |