Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Terrax (TEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-28 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-27 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-26 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-25 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-24 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-23 2025 | $0.0001007 | $0.0001007 | $0.00010578 | $0.00010394 | - | - |
| May-22 2025 | $0.00010391 | $0.00010283 | $0.0001046 | $0.00010311 | $312,064 | - |
| May-21 2025 | $0.00010273 | $0.00010042 | $0.00010315 | $0.00010081 | $302,426 | - |
| May-20 2025 | $0.00010081 | $0.0000997 | $0.00010288 | $0.0001022 | $306,097 | - |
| May-19 2025 | $0.00010231 | $0.00009862 | $0.00010437 | $0.00010437 | $308,869 | - |
| May-18 2025 | $0.00010173 | $0.00010071 | $0.00010469 | $0.00010112 | $311,833 | - |
| May-17 2025 | $0.00010081 | $0.00009971 | $0.00010262 | $0.0001021 | $303,442 | - |
| May-16 2025 | $0.00010202 | $0.00010171 | $0.00010432 | $0.00010231 | $307,788 | - |
| May-15 2025 | $0.0001017 | $0.0001017 | $0.00011051 | $0.00010932 | $311,993 | - |