Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de TERRABYTE AI (TERRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $698.39 | $698.39 | $698.39 | $698.39 | - | - |
| Feb-29 2024 | $698.40 | $697.72 | $698.71 | $698.71 | - | - |
| Feb-28 2024 | $698.53 | $698.15 | $698.75 | $698.24 | - | - |
| Feb-27 2024 | $698.41 | $698.09 | $698.73 | $698.73 | - | - |
| Feb-26 2024 | $698.56 | $697.94 | $698.56 | $698.00 | - | - |
| Feb-25 2024 | $698.03 | $697.91 | $698.43 | $698.12 | - | - |
| Feb-24 2024 | $698.06 | $697.81 | $698.08 | $697.94 | - | - |
| Feb-23 2024 | $697.96 | $0.024868 | $698.04 | $0.024868 | - | - |
| Feb-22 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-21 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-20 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-19 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-18 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-17 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-16 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |